Genius

GENIUS · 美元计价

$0.3182

-0.66% ≈ ￥2.1001 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3203

24H 成交量$284.91万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
424	ENSOEnso	$0.627	$0.642	$0.61	$33.19万	$1,307.15万	-1.10%
498	STEEM斯蒂姆币	$0.04955	$0.04999	$0.04744	$24.47万	$2,772.73万	1.25%
33	CRCLBCircle Internet Group (bStocks	$79.7	$82.08	$78.80	$1,815.12万	$1.60亿	-0.64%
240	PROVESuccinct	$0.2053	$0.2054	$0.1898	$77.08万	$3,777.06万	6.59%
617	PENGBPENGB	$58.79	$61.47	$57.73	$12.72万	—	0.39%
198	TREETree	$0.0367	$0.0376	$0.0354	$98.87万	$573.44万	-0.81%
114	REZRenzo	$0.004264	$0.005008	$0.004191	$263.95万	$4,523.63万	-10.66%
567	LISTALista DAO	$0.0795	$0.08	$0.0762	$17.26万	$3,413.59万	4.33%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
284	MRNABModerna (bStocks Tokenized Sto	$220.53	$225.00	$211.50	$62.64万	$222.59万	1.59%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$62.87	$61.50	$35.71万	$238.47万	0.23%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.004	$1.04	$0.963	$531.25万	$773.24万	0.10%
523	BANANAS31Banana For Scale	$0.00624	$0.006361	$0.006048	$20.78万	$6,279.66万	1.10%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
339	GASGas	$1.214	$1.22	$1.15	$48.25万	$7,798.80万	2.19%