Lista DAO

LISTA · 美元计价

$0.0776

-1.90% ≈ ￥0.51216 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0791

24H 成交量$17.50万

流通市值$3,413.59万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.55万	$5,702.60万	-3.13%
413	ENSOEnso	$0.615	$0.649	$0.61	$34.11万	$1,307.15万	-4.95%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.05万	$2,772.73万	-1.92%
35	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,577.21万	$1.60亿	-2.90%
458	PROVESuccinct	$0.1939	$0.1954	$0.1898	$28.40万	$3,777.06万	0.10%
623	PENGBPENGB	$58.78	$61.47	$57.73	$11.67万	—	-2.68%
185	TREETree	$0.0357	$0.038	$0.0354	$117.45万	$573.44万	-5.81%
103	REZRenzo	$0.004262	$0.005012	$0.004222	$315.28万	$4,523.63万	-14.91%
562	LISTALista DAO	$0.0776	$0.0798	$0.0758	$17.50万	$3,413.59万	-1.90%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.57万	$2,868.26万	-4.47%
272	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.71%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$40.86万	$238.47万	-0.02%
360	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$42.46万	$3,933.98万	-5.08%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.989	$1.04	$0.963	$601.69万	$773.24万	-2.94%
522	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.00608	$21.08万	$6,279.66万	-2.73%
235	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$79.02万	$3,151.99万	-1.58%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.163	$1.22	$1.15	$15.82万	$7,798.80万	-2.60%