币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MEGAMegaETH	$0.04821	$0.05188	$0.04701	$324.25万	$5,702.60万	-3.64%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.11万	$1,307.15万	-0.47%
500	STEEM斯蒂姆币	$0.04977	$0.04999	$0.04744	$24.23万	$2,772.73万	1.37%
33	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,883.66万	$1.60亿	1.21%
219	PROVESuccinct	$0.2056	$0.2065	$0.1898	$86.66万	$3,777.06万	6.31%
619	PENGBPENGB	$59.52	$61.47	$57.73	$12.63万	—	1.16%
195	TREETree	$0.0367	$0.0376	$0.0354	$100.54万	$573.44万	-0.81%
116	REZRenzo	$0.004265	$0.005008	$0.004191	$265.71万	$4,523.63万	-11.52%
570	LISTALista DAO	$0.0797	$0.0801	$0.0762	$17.21万	$3,413.59万	4.18%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.87万	$2,868.26万	-0.78%
271	MRNABModerna (bStocks Tokenized Sto	$220.67	$225.00	$211.50	$67.18万	$222.59万	2.05%
408	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.87	$61.50	$35.66万	$238.47万	0.44%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
77	DOTPolkadot	$1.008	$1.04	$0.963	$525.15万	$773.24万	-0.20%
524	BANANAS31Banana For Scale	$0.006244	$0.006361	$0.006048	$20.99万	$6,279.66万	0.71%
243	GIGGLEGiggle Fund	$31.42	$31.95	$30.50	$77.46万	$3,151.99万	0.58%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
332	GASGas	$1.22	$1.23	$1.15	$49.64万	$7,798.80万	2.44%