Circle Internet Group (bStocks
CRCLB · 美元计价
$79.54
-1.97%
≈ ￥524.964
(-$1.60)
更新于 2026-10-29 14:30:03
24H 最高$82.66
24H 最低$78.91
今日开盘$81.14
24H 成交量$1,673.36万
流通市值$1.60亿
24H 涨跌额(-$1.60)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MEGAMegaETH
|
$0.04801 | $0.05188 | $0.04773 | $370.28万 | $5,702.60万 | -3.25% |
| 399 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.93万 | $1,307.15万 | -3.12% |
| 513 |
STEEM斯蒂姆币
|
$0.04779 | $0.04999 | $0.04744 | $21.59万 | $2,772.73万 | -1.20% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,673.36万 | $1.60亿 | -1.97% |
| 472 |
PROVESuccinct
|
$0.193 | $0.1954 | $0.1898 | $26.42万 | $3,777.06万 | -0.92% |
| 620 |
PENGBPENGB
|
$58.82 | $61.47 | $57.73 | $11.48万 | — | -3.23% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.66万 | $573.44万 | -6.04% |
| 96 |
REZRenzo
|
$0.004386 | $0.005146 | $0.004334 | $341.83万 | $4,523.63万 | -14.50% |
| 563 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $17.01万 | $3,413.59万 | -1.39% |
| 526 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $202.92 | $67.02万 | $222.59万 | 4.84% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $39.39万 | $3,933.98万 | -2.70% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.05万 | $773.24万 | -2.30% |
| 524 |
BANANAS31Banana For Scale
|
$0.006187 | $0.006361 | $0.00608 | $20.86万 | $6,279.66万 | -0.85% |
| 246 |
GIGGLEGiggle Fund
|
$31.02 | $31.95 | $30.56 | $76.40万 | $3,151.99万 | -1.18% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 527 |
GASGas
|
$1.161 | $1.22 | $1.16 | $20.62万 | $7,798.80万 | -2.93% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
Sei - 数字货币市值
Ethena - 比特币行情
艾达币 - 比特币
Hedera - BTC行情
Nillion - 币种排行
Ether.fi - 币种排行
狗币 - 比特币行情
Uniswap - 比特币行情
Chainlink - BTC行情
Tokamak - 比特币
Falcon Finance - 比特币
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
Plume - 以太坊ETH价格
大零币 - 比特币行情
Zama - 以太坊ETH价格
以太坊 - 币种排行
Tutorial - 数字货币市值
Aave - BTC行情
Zama - 以太坊ETH价格
Sui - BTC行情
Worldcoin - 比特币
Haedal - 加密货币行情
United Stables - 加密货币行情
Tokamak - 加密货币行情
Aptos - 加密货币行情
Blur - BTC行情
Bubblemaps - 比特币
LayerZero - 数字货币市值
Injective - 比特币行情
达世币 - 比特币
Hyperliquid - 比特币行情
Hedera - BTC行情
MarsCoin - 币种排行
LayerZero - 比特币行情
Aptos - 加密货币行情
Starknet - 比特币