斯蒂姆币

STEEM · 美元计价

$0.04975

1.93% ≈ ￥0.32835 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04881

24H 成交量$22.58万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$314.76万	$5,507.87万	-5.83%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.82万	$1,314.83万	0.96%
517	STEEM斯蒂姆币	$0.04975	$0.05007	$0.04744	$22.58万	$2,801.09万	1.93%
31	CRCLBCircle Internet Group (bStocks	$80.49	$82.08	$78.80	$1,990.91万	$1.61亿	1.17%
194	PROVESuccinct	$0.1986	$0.2065	$0.1898	$106.12万	$3,932.85万	3.17%
621	PENGBPENGB	$59.19	$61.47	$57.73	$12.53万	—	0.37%
209	TREETree	$0.0365	$0.0376	$0.0354	$93.07万	$576.69万	0.00%
116	REZRenzo	$0.004246	$0.005008	$0.004191	$277.09万	$3,986.84万	-12.60%
548	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.27万	$3,455.87万	5.69%
428	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.57万	$2,821.32万	-2.14%
238	MRNABModerna (bStocks Tokenized Sto	$218.25	$225.00	$211.50	$80.77万	$217.62万	1.37%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$36.69万	$239.36万	0.03%
296	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.24万	$3,994.11万	2.89%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$1.001	$1.04	$0.963	$515.58万	$771.35万	1.01%
514	BANANAS31Banana For Scale	$0.006196	$0.006361	$0.006048	$23.14万	$6,249.11万	-0.96%
216	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$88.63万	$3,162.82万	1.22%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.222	$1.24	$1.15	$53.05万	$7,962.69万	3.38%