Yield Guild Games
YGG · 美元计价
$0.0242
-2.77%
≈ ￥0.15972
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.02552
24H 最低$0.02408
今日开盘$0.02489
24H 成交量$28.04万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MEGAMegaETH
|
$0.04814 | $0.05188 | $0.04803 | $367.52万 | $5,702.60万 | -3.18% |
| 401 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.87万 | $1,307.15万 | -3.12% |
| 514 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.53万 | $2,772.73万 | -1.05% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.66 | $78.91 | $1,664.64万 | $1.60亿 | -2.49% |
| 470 |
PROVESuccinct
|
$0.1931 | $0.1956 | $0.1898 | $26.78万 | $3,777.06万 | -1.28% |
| 619 |
PENGBPENGB
|
$58.88 | $61.47 | $57.73 | $11.52万 | — | -3.52% |
| 182 |
TREETree
|
$0.0358 | $0.0382 | $0.0358 | $122.60万 | $573.44万 | -6.28% |
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $17.06万 | $3,413.59万 | -1.51% |
| 528 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00496 | $20.53万 | $2,868.26万 | -2.91% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.31 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.86% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.22% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $39.33万 | $3,933.98万 | -3.08% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $655.37万 | $773.24万 | -2.78% |
| 527 |
BANANAS31Banana For Scale
|
$0.006179 | $0.006361 | $0.00608 | $20.56万 | $6,279.66万 | -1.18% |
| 244 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.56 | $76.29万 | $3,151.99万 | -1.37% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
相关站点
共 40 个
Celestia - 加密货币行情
艾达币 - 数字货币市值
Ethena - 数字货币市值
Celestia - 加密货币行情
莱特币 - 比特币行情
Injective - BTC行情
LayerZero - BTC行情
Caldera - 币种排行
Chainlink - 币种排行
Celestia - 数字货币市值
First Digital - 币种排行
瑞波币 - 加密货币行情
LayerZero - 币种排行
Pudgy Penguins - 币种排行
Haedal - 比特币
Chainlink - 比特币
Ether.fi - 币种排行
Filecoin - 币种排行
Haedal - 比特币行情
EUR - 以太坊ETH价格
Ripple USD - 数字货币市值
Gitcoin - 加密货币行情
Aster - 加密货币行情
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
莱特币 - 比特币
LITEB - 以太坊ETH价格
以太坊 - BTC行情
恒星币 - BTC行情
Pump.fun - BTC行情
MegaETH - 比特币行情
Internet - BTC行情
USD1 - 比特币
Artificial - 加密货币行情
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Celestia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情