yearn.finance
YFI · 美元计价
$2100
-0.71%
≈ ￥13860
(-$15.00)
更新于 2026-10-29 06:50:02
24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2115
24H 成交量$11.30万
流通市值$7,445.81万
24H 涨跌额(-$15.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MEGAMegaETH
|
$0.05066 | $0.05188 | $0.04867 | $356.99万 | $5,694.98万 | 2.72% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -0.63% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.73万 | $2,756.72万 | 1.04% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.39 | $82.66 | $79.37 | $1,556.30万 | $1.56亿 | -0.74% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.08万 | $3,753.86万 | -0.57% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.36% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.77万 | $575.77万 | -2.63% |
| 88 |
REZRenzo
|
$0.004949 | $0.005362 | $0.004716 | $368.35万 | $4,568.22万 | -7.50% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 554 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.03 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.40% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.58% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.04% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.43万 | $760.00万 | 2.01% |
| 438 |
BANANAS31Banana For Scale
|
$0.006274 | $0.006433 | $0.006133 | $28.68万 | $6,168.47万 | 1.21% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $82.00万 | $3,129.32万 | 2.20% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
相关站点
共 40 个
Injective - 数字货币市值
狗币 - BTC行情
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
QQQB - 以太坊ETH价格
艾达币 - BTC行情
Official Trump - 币种排行
Midnight - 加密货币行情
Tutorial - 比特币
莱特币 - 币种排行
NFP - 比特币行情
Haedal - 比特币
NEAR Protocol - 比特币
Tutorial - BTC行情
QQQB - 加密货币行情
Caldera - 比特币行情
Quant - BTC行情
Arbitrum - 比特币行情
Starknet - 比特币
Celo - 比特币行情
EUR - 加密货币行情
MyShell - 币种排行
Ethena - 以太坊ETH价格
Lorenzo - 比特币行情
Huma Finance - 比特币
Zama - 币种排行
Ethena - BTC行情
Quant - 数字货币市值
Hedera - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 比特币行情
United Stables - 比特币
Celo - 比特币行情
瑞波币 - 币种排行
QQQB - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 币种排行
Artificial - 币种排行
牛来 - 加密货币行情