Tezos
XTZ · 美元计价
$0.2752
-2.55%
≈ ￥1.8163
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.286
24H 最低$0.273
今日开盘$0.2824
24H 成交量$21.62万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MEGAMegaETH
|
$0.0492 | $0.05188 | $0.04867 | $350.25万 | $5,702.60万 | -0.51% |
| 391 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.05万 | $1,307.15万 | -3.91% |
| 516 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $78.91 | $1,639.93万 | $1.60亿 | -2.77% |
| 457 |
PROVESuccinct
|
$0.1918 | $0.1957 | $0.1898 | $27.73万 | $3,777.06万 | -1.59% |
| 599 |
PENGBPENGB
|
$58.29 | $61.47 | $57.73 | $13.85万 | — | -3.17% |
| 170 |
TREETree
|
$0.0363 | $0.0387 | $0.036 | $141.98万 | $573.44万 | -6.20% |
| 98 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $335.93万 | $4,523.63万 | -6.04% |
| 556 |
LISTALista DAO
|
$0.0787 | $0.0799 | $0.0758 | $17.42万 | $3,413.59万 | -1.13% |
| 561 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00501 | $16.80万 | $2,868.26万 | -2.52% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.5 | $218.35 | $202.92 | $68.67万 | $222.59万 | 4.03% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.48% |
| 373 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -2.98% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.971 | $1.04 | $0.964 | $659.87万 | $773.24万 | -3.09% |
| 450 |
BANANAS31Banana For Scale
|
$0.006156 | $0.006433 | $0.00608 | $28.38万 | $6,279.66万 | -2.86% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.36万 | $3,151.99万 | -1.66% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.03万 | $7,798.80万 | -2.43% |
相关站点
共 40 个
波场 - 比特币行情
Internet - 比特币
波场 - 以太坊ETH价格
狗币 - 币种排行
Injective - 比特币行情
Bubblemaps - 币种排行
Caldera - 币种排行
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
波场 - 加密货币行情
Aave - 币种排行
NEAR Protocol - 加密货币行情
Lorenzo - 比特币
Pudgy Penguins - 比特币行情
大零币 - 以太坊ETH价格
波场 - 比特币
Shiba Inu - BTC行情
NEAR Protocol - 币种排行
USD1 - 加密货币行情
Ondo - 币种排行
Internet - 数字货币市值
Bittensor - 币种排行
Avalanche - 数字货币市值
Zama - 币种排行
波场 - 币种排行
NFP - 以太坊ETH价格
Zama - 以太坊ETH价格
恒星币 - 比特币行情
QQQB - 数字货币市值
Pepe - 加密货币行情
USD1 - 加密货币行情
Tutorial - 以太坊ETH价格
Celo - 比特币行情
瑞波币 - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 币种排行
BFUSD - 加密货币行情
Tutorial - 比特币行情