dogwifhat

WIF · 美元计价

$0.1776

-1.88% ≈ ￥1.1722 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.181

24H 成交量$111.56万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
406	ENSOEnso	$0.615	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
515	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$21.55万	$2,772.73万	-1.52%
34	CRCLBCircle Internet Group (bStocks	$79.28	$82.66	$78.91	$1,677.85万	$1.60亿	-2.24%
484	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.21%
627	PENGBPENGB	$58.21	$61.47	$57.73	$11.29万	—	-4.26%
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
564	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.82万	$3,413.59万	-1.90%
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.94万	$222.59万	4.53%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.72万	$238.47万	-0.35%
379	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.28万	$3,933.98万	-4.11%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.974	$1.04	$0.963	$647.89万	$773.24万	-2.01%
537	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.00608	$19.26万	$6,279.66万	-1.51%
246	GIGGLEGiggle Fund	$30.88	$31.95	$30.56	$75.76万	$3,151.99万	-1.44%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
536	GASGas	$1.155	$1.22	$1.15	$19.57万	$7,798.80万	-3.19%