WAX

WAXP · 美元计价

$0.00462

-1.49% ≈ ￥0.030492 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00469

24H 成交量$15.14万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MEGAMegaETH	$0.04753	$0.05188	$0.04701	$317.60万	$5,507.87万	-4.67%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.61万	$1,314.83万	0.96%
517	STEEM斯蒂姆币	$0.04982	$0.05007	$0.04744	$22.65万	$2,801.09万	1.99%
32	CRCLBCircle Internet Group (bStocks	$80.73	$82.08	$78.80	$1,976.52万	$1.61亿	1.55%
195	PROVESuccinct	$0.1984	$0.2065	$0.1898	$102.88万	$3,932.85万	2.91%
621	PENGBPENGB	$59.24	$61.47	$57.73	$12.50万	—	0.22%
206	TREETree	$0.0367	$0.0376	$0.0354	$94.08万	$576.69万	0.27%
116	REZRenzo	$0.004291	$0.005008	$0.004191	$275.61万	$3,986.84万	-10.90%
558	LISTALista DAO	$0.0813	$0.0815	$0.077	$18.85万	$3,455.87万	5.04%
432	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.09万	$2,821.32万	-1.37%
241	MRNABModerna (bStocks Tokenized Sto	$218.02	$225.00	$211.50	$80.08万	$217.62万	1.41%
410	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$36.08万	$239.36万	0.42%
296	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$59.25万	$3,994.11万	3.01%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.002	$1.04	$0.963	$512.19万	$771.35万	0.81%
515	BANANAS31Banana For Scale	$0.006206	$0.006361	$0.006048	$22.96万	$6,249.11万	-1.04%
230	GIGGLEGiggle Fund	$31.5	$31.95	$30.50	$85.07万	$3,162.82万	1.38%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.222	$1.24	$1.15	$52.29万	$7,962.69万	3.38%