万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MEGAMegaETH	$0.04604	$0.04888	$0.04305	$390.72万	$5,507.87万	-3.32%
303	ENSOEnso	$0.588	$0.639	$0.551	$86.91万	$1,314.83万	-4.08%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.12万	$2,801.09万	-1.10%
33	CRCLBCircle Internet Group (bStocks	$76.25	$81.28	$74.23	$3,383.96万	$1.61亿	-3.94%
165	PROVESuccinct	$0.1908	$0.2065	$0.1657	$236.71万	$3,932.85万	-1.85%
634	PENGBPENGB	$54.56	$60.03	$53.87	$15.79万	—	-5.83%
318	TREETree	$0.0348	$0.037	$0.033	$83.13万	$576.69万	-1.97%
153	REZRenzo	$0.004219	$0.004368	$0.003728	$269.33万	$3,986.84万	-0.66%
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$52.40万	$3,455.87万	0.90%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.90%
283	MRNABModerna (bStocks Tokenized Sto	$218.96	$225.00	$215.08	$99.63万	$217.62万	1.77%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.65万	$239.36万	0.35%
234	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$141.02万	$3,994.11万	-6.96%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.938	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%
445	BANANAS31Banana For Scale	$0.005801	$0.006306	$0.005539	$48.81万	$6,249.11万	-5.12%
129	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$361.82万	$3,162.82万	-7.60%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%