Walrus
WAL · 美元计价
$0.03363
-1.75%
≈ ￥0.221958
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03423
24H 成交量$45.09万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MEGAMegaETH
|
$0.05069 | $0.05188 | $0.04867 | $342.63万 | $5,694.98万 | 3.05% |
| 419 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.72万 | $1,304.74万 | -0.78% |
| 481 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.23万 | $2,756.72万 | 1.42% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,565.73万 | $1.56亿 | -0.59% |
| 461 |
PROVESuccinct
|
$0.1937 | $0.1959 | $0.1909 | $26.41万 | $3,753.86万 | -0.72% |
| 591 |
PENGBPENGB
|
$59.36 | $61.47 | $57.95 | $13.40万 | — | 0.20% |
| 132 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $195.46万 | $575.77万 | -2.65% |
| 93 |
REZRenzo
|
$0.004952 | $0.0052 | $0.004716 | $351.72万 | $4,568.22万 | -3.99% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.58万 | $3,299.93万 | 0.25% |
| 553 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.45万 | $2,828.46万 | 0.59% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.17万 | $215.48万 | 3.54% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.62% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.91万 | $3,885.45万 | 1.30% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.44万 | $760.00万 | 1.10% |
| 441 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.006133 | $28.68万 | $6,168.47万 | 1.19% |
| 227 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.18万 | $3,129.32万 | 1.97% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.27% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Celestia - 比特币行情
EUR - 比特币
United Stables - 数字货币市值
Filecoin - 数字货币市值
First Digital - 比特币行情
牛来 - 币种排行
牛来 - 以太坊ETH价格
Tutorial - 比特币行情
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
Midnight - 数字货币市值
波场 - 加密货币行情
瑞波币 - 币种排行
LayerZero - 数字货币市值
Gram - 比特币行情
Pump.fun - 比特币
Pump.fun - 比特币
MyShell - 以太坊ETH价格
Injective - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
LayerZero - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - 数字货币市值
Haedal - 比特币行情
Celestia - 比特币行情
Polkadot - 比特币
USD1 - 以太坊ETH价格
Huma Finance - 比特币行情
瑞波币 - BTC行情
Tokamak - 比特币行情
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - BTC行情
Pump.fun - BTC行情
Solana - BTC行情