UVXYB
UVXYB · 美元计价
$17.74
-1.34%
≈ ￥117.084
(-$0.24)
更新于 2026-10-29 13:05:02
24H 最高$18.02
24H 最低$17.05
今日开盘$17.98
24H 成交量$6.99万
流通市值—
24H 涨跌额(-$0.24)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04818 | $359.52万 | $5,702.60万 | -0.45% |
| 402 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.69万 | $1,307.15万 | -2.81% |
| 513 |
STEEM斯蒂姆币
|
$0.04811 | $0.04999 | $0.04744 | $21.49万 | $2,772.73万 | -0.29% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $78.91 | $1,633.49万 | $1.60亿 | -1.73% |
| 461 |
PROVESuccinct
|
$0.1926 | $0.1956 | $0.1898 | $27.25万 | $3,777.06万 | -1.18% |
| 600 |
PENGBPENGB
|
$58.79 | $61.47 | $57.73 | $13.69万 | — | -2.31% |
| 177 |
TREETree
|
$0.0368 | $0.0385 | $0.036 | $130.26万 | $573.44万 | -4.17% |
| 93 |
REZRenzo
|
$0.004436 | $0.0052 | $0.004361 | $351.28万 | $4,523.63万 | -13.55% |
| 560 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.25% |
| 565 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.85万 | $2,868.26万 | -1.75% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$216.78 | $218.35 | $202.92 | $67.69万 | $222.59万 | 5.51% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.89万 | $238.47万 | -0.24% |
| 370 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.73万 | $3,933.98万 | -1.42% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 522 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.84万 | $6,279.66万 | -1.18% |
| 245 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $76.14万 | $3,151.99万 | -0.22% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
相关站点
共 40 个
USD.AI - 数字货币市值
Injective - 币种排行
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Ethena - 币种排行
Aave - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Initia - 比特币
Pump.fun - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
USDC - 比特币
MyShell - 加密货币行情
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
Renzo - 比特币行情
MegaETH - 加密货币行情
比特币 - BTC行情
Aave - 数字货币市值
Ripple USD - 比特币行情
Injective - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - 比特币
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 币种排行
MyShell - BTC行情
Ondo - 币种排行
Avalanche - BTC行情
Renzo - 加密货币行情
Aptos - BTC行情
Pump.fun - 币种排行
Initia - 比特币行情
Celo - 以太坊ETH价格
Zama - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
比特现金 - 币种排行
达世币 - 加密货币行情