Turtle

TURTLE · 美元计价

$0.0352

1.44% ≈ ￥0.23232 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0347

24H 成交量$8.45万

流通市值$548.33万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$324.58万	$5,702.60万	-6.06%
423	ENSOEnso	$0.626	$0.642	$0.61	$32.83万	$1,307.15万	-0.95%
499	STEEM斯蒂姆币	$0.04949	$0.04999	$0.04744	$24.31万	$2,772.73万	1.48%
33	CRCLBCircle Internet Group (bStocks	$79.66	$82.08	$78.80	$1,788.88万	$1.60亿	-0.81%
254	PROVESuccinct	$0.2039	$0.205	$0.1898	$73.42万	$3,777.06万	5.92%
616	PENGBPENGB	$58.63	$61.47	$57.73	$12.83万	—	0.24%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.19万	$573.44万	-0.54%
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
566	LISTALista DAO	$0.0795	$0.08	$0.076	$17.41万	$3,413.59万	4.33%
435	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.03万	$2,868.26万	0.00%
283	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$211.50	$62.88万	$222.59万	1.88%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$62.87	$61.50	$35.76万	$238.47万	0.19%
356	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$43.81万	$3,933.98万	0.00%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.003	$1.04	$0.963	$532.93万	$773.24万	-0.10%
522	BANANAS31Banana For Scale	$0.006223	$0.006361	$0.006048	$20.92万	$6,279.66万	0.99%
251	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.16万	$3,151.99万	0.32%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%