Tellor Tributes

TRB · 美元计价

$16.66

-4.47% ≈ ￥109.956 (-$0.78)

更新于 2026-10-30 04:15:02

24H 最高$17.52

24H 最低$16.17

今日开盘$17.44

24H 成交量$201.67万

流通市值$4,874.82万

24H 涨跌额(-$0.78)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MEGAMegaETH	$0.0464	$0.05149	$0.04603	$269.72万	$5,507.87万	-9.83%
433	ENSOEnso	$0.608	$0.641	$0.604	$33.77万	$1,314.83万	-4.55%
528	STEEM斯蒂姆币	$0.04903	$0.05007	$0.04744	$22.50万	$2,801.09万	-1.11%
31	CRCLBCircle Internet Group (bStocks	$79.55	$81.28	$78.75	$1,867.61万	$1.61亿	-1.94%
185	PROVESuccinct	$0.1969	$0.2065	$0.1898	$122.91万	$3,932.85万	2.07%
610	PENGBPENGB	$55.63	$60.28	$55.01	$14.11万	—	-7.71%
225	TREETree	$0.0361	$0.0373	$0.0354	$88.25万	$576.69万	-3.22%
117	REZRenzo	$0.004209	$0.005008	$0.004191	$262.62万	$3,986.84万	-13.40%
446	LISTALista DAO	$0.0801	$0.0834	$0.077	$32.15万	$3,455.87万	1.39%
444	USTCTerraClassicUSD	$0.00491	$0.00522	$0.00488	$32.43万	$2,821.32万	-5.94%
235	MRNABModerna (bStocks Tokenized Sto	$221.58	$225.00	$211.50	$84.26万	$217.62万	3.38%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$38.58万	$239.36万	0.02%
297	PEOPLEConstitutionDAO	$0.00752	$0.00798	$0.00742	$60.11万	$3,994.11万	-3.71%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.969	$1.03	$0.954	$481.75万	$771.35万	-5.65%
475	BANANAS31Banana For Scale	$0.006079	$0.006312	$0.006045	$28.48万	$6,249.11万	-3.55%
211	GIGGLEGiggle Fund	$30.84	$31.88	$30.50	$95.54万	$3,162.82万	-2.50%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.2	$1.24	$1.15	$53.56万	$7,962.69万	-0.08%