Bittensor
TAO · 美元计价
$248.7
-3.61%
≈ ￥1641.42
(-$9.30)
更新于 2026-10-29 10:00:01
24H 最高$262.40
24H 最低$248.60
今日开盘$258
24H 成交量$1,149.97万
流通市值$30.09亿
24H 涨跌额(-$9.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MEGAMegaETH
|
$0.04948 | $0.05188 | $0.04867 | $339.29万 | $5,702.60万 | -0.44% |
| 420 |
ENSOEnso
|
$0.616 | $0.651 | $0.616 | $32.27万 | $1,307.15万 | -4.05% |
| 535 |
STEEM斯蒂姆币
|
$0.0476 | $0.04999 | $0.0476 | $18.21万 | $2,772.73万 | -1.43% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.05 | $82.66 | $79.03 | $1,610.58万 | $1.60亿 | -2.62% |
| 447 |
PROVESuccinct
|
$0.19 | $0.1959 | $0.1898 | $28.04万 | $3,777.06万 | -2.61% |
| 595 |
PENGBPENGB
|
$58.39 | $61.47 | $57.95 | $13.61万 | — | -2.55% |
| 139 |
TREETree
|
$0.0361 | $0.0399 | $0.036 | $173.35万 | $573.44万 | -6.72% |
| 96 |
REZRenzo
|
$0.004839 | $0.0052 | $0.004716 | $335.42万 | $4,523.63万 | -4.39% |
| 560 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $16.52万 | $3,413.59万 | -1.88% |
| 559 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00504 | $16.61万 | $2,868.26万 | -1.75% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.98 | $218.35 | $202.92 | $70.54万 | $222.59万 | 3.77% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.46万 | $238.47万 | -0.24% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00748 | $36.56万 | $3,933.98万 | -3.86% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.975 | $1.04 | $0.973 | $639.83万 | $773.24万 | -3.18% |
| 441 |
BANANAS31Banana For Scale
|
$0.006098 | $0.006433 | $0.006096 | $28.79万 | $6,279.66万 | -2.90% |
| 225 |
GIGGLEGiggle Fund
|
$30.67 | $31.95 | $30.64 | $84.03万 | $3,151.99万 | -1.83% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.85万 | $7,798.80万 | -2.34% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 数字货币市值
USDC - 币种排行
艾达币 - 比特币行情
莱特币 - BTC行情
Raydium - BTC行情
Hyperliquid - 比特币行情
Quant - 比特币行情
Pump.fun - 比特币行情
NFP - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - BTC行情
Lorenzo - 币种排行
First Digital - 币种排行
Initia - BTC行情
狗币 - 加密货币行情
Arbitrum - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 比特币行情
USD1 - 以太坊ETH价格
BFUSD - BTC行情
Katana - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
达世币 - 数字货币市值
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
Sui - 比特币行情
Filecoin - 币种排行
Ondo - BTC行情
Tokamak - 以太坊ETH价格
Starknet - BTC行情
Plasma - 加密货币行情
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格