Sui
SUI · 美元计价
$0.9392
0.74%
≈ ￥6.1987
($0.01)
更新于 2026-10-29 09:00:02
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9323
24H 成交量$3,358.50万
流通市值$38.93亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Tether GoldXAUT
$4031.32 -0.69%
狗币DOGE
$0.07947 +0.57%
Ethena
$0.2071 -1.29%
SpaceX (bStocks Tokenized StocSPCXB
$144.18 -3.60%
SanDisk (bStocks Tokenized StoSNDKB
$1369.04 +3.39%
Alphabet (bStocks Tokenized StGOOGLB
$295.89 -9.19%
WorldcoinWLD
$0.4338 -1.34%
Semicon Bull 3X ETF (bStocks TSOXLB
$100.96 -0.15%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MEGAMegaETH
|
$0.0503 | $0.05188 | $0.04867 | $327.52万 | $5,702.60万 | 1.13% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.04万 | $1,307.15万 | -1.25% |
| 515 |
STEEM斯蒂姆币
|
$0.04885 | $0.04999 | $0.04771 | $19.85万 | $2,772.73万 | 1.71% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $82.66 | $79.37 | $1,560.01万 | $1.60亿 | -0.78% |
| 453 |
PROVESuccinct
|
$0.1928 | $0.1959 | $0.1909 | $27.05万 | $3,777.06万 | -1.08% |
| 589 |
PENGBPENGB
|
$59.37 | $61.47 | $57.95 | $13.46万 | — | -0.42% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.45万 | $573.44万 | -3.44% |
| 94 |
REZRenzo
|
$0.004874 | $0.0052 | $0.004716 | $345.20万 | $4,523.63万 | -4.71% |
| 563 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $15.86万 | $3,413.59万 | -0.50% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.27万 | $2,868.26万 | 0.20% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.68万 | $222.59万 | 4.40% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.37% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.76万 | $3,933.98万 | 0.52% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.007 | $1.04 | $0.988 | $602.72万 | $773.24万 | 0.30% |
| 437 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006433 | $0.006133 | $28.56万 | $6,279.66万 | 1.02% |
| 228 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.89 | $80.89万 | $3,151.99万 | 1.06% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
相关站点
共 40 个
比特现金 - 比特币行情
Ripple USD - 加密货币行情
Aave - 以太坊ETH价格
Zama - 数字货币市值
Sui - 币种排行
Pepe - BTC行情
Official Trump - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
QQQB - 以太坊ETH价格
币安币 - BTC行情
Artificial Inu - 加密货币行情
Arbitrum - 比特币行情
Pepe - 币种排行
Midnight - 加密货币行情
USD.AI - 比特币
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 数字货币市值
Huma Finance - 比特币
Ondo - 加密货币行情
Tutorial - 比特币
Worldcoin - BTC行情
Aptos - 币种排行
Celestia - 币种排行
Uniswap - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
NFP - 数字货币市值
以太坊 - 加密货币行情
Lorenzo - BTC行情
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
LITEB - 以太坊ETH价格
Aster - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - 加密货币行情
比特现金 - 以太坊ETH价格