SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.19
-0.26%
≈ ￥5076.65
(-$1.98)
更新于 2026-10-29 07:45:02
24H 最高$776.15
24H 最低$769.19
今日开盘$771.17
24H 成交量$146.39万
流通市值$1,885.91万
24H 涨跌额(-$1.98)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $346.65万 | $5,694.98万 | 1.24% |
| 424 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.24万 | $1,304.74万 | -1.09% |
| 489 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.43万 | $2,756.72万 | 1.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,558.17万 | $1.56亿 | -0.69% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.31万 | $3,753.86万 | -1.48% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.28万 | — | -0.69% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.17万 | $575.77万 | -2.38% |
| 91 |
REZRenzo
|
$0.004946 | $0.00526 | $0.004716 | $361.19万 | $4,568.22万 | -5.47% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.91万 | $3,299.93万 | -0.63% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 0.19% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.89万 | $215.48万 | 3.18% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.53% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.76万 | $3,885.45万 | 0.52% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $606.40万 | $760.00万 | 1.00% |
| 440 |
BANANAS31Banana For Scale
|
$0.006258 | $0.006433 | $0.006133 | $28.55万 | $6,168.47万 | 0.94% |
| 226 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.57万 | $3,129.32万 | 1.74% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
相关站点
共 40 个
Artificial - 比特币
波场 - BTC行情
Pudgy Penguins - BTC行情
Injective - 数字货币市值
比特现金 - 比特币行情
Plume - 比特币行情
Ripple USD - 比特币行情
QQQB - 比特币
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
Pudgy Penguins - 比特币
Aster - 比特币行情
USD.AI - 数字货币市值
Plasma - 数字货币市值
Gitcoin - 币种排行
USD1 - 币种排行
USD1 - BTC行情
狗币 - 比特币行情
Gitcoin - BTC行情
Internet - BTC行情
Official Trump - 比特币行情
Gitcoin - 数字货币市值
以太坊 - 比特币行情
莱特币 - 比特币行情
币安币 - 数字货币市值
大零币 - 比特币
Injective - 数字货币市值
币安币 - 币种排行
Aave - 数字货币市值
First Digital - 加密货币行情
Arbitrum - 加密货币行情
币安币 - 币种排行
Polkadot - 币种排行
Artificial Inu - 币种排行
Official Trump - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - 加密货币行情
Quant - 币种排行
Celestia - BTC行情