Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$89.17

-12.50% ≈ ￥588.522 (-$12.74)

更新于 2026-10-30 06:20:02

24H 最高$105.45

24H 最低$88.68

今日开盘$101.91

24H 成交量$2,782.28万

流通市值$3,828.31万

24H 涨跌额(-$12.74)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MEGAMegaETH	$0.04323	$0.05092	$0.04305	$326.44万	$5,507.87万	-14.68%
314	ENSOEnso	$0.583	$0.639	$0.575	$66.36万	$1,314.83万	-8.04%
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.36万	$2,801.09万	-2.84%
33	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$76.10	$2,302.16万	$1.61亿	-4.61%
194	PROVESuccinct	$0.1923	$0.2065	$0.1892	$141.28万	$3,932.85万	-0.47%
622	PENGBPENGB	$54.79	$60.03	$54.51	$15.58万	—	-6.90%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.52万	$576.69万	-4.60%
127	REZRenzo	$0.004037	$0.005008	$0.003949	$298.66万	$3,986.84万	-18.76%
440	LISTALista DAO	$0.0782	$0.0834	$0.076	$40.49万	$3,455.87万	-1.14%
382	USTCTerraClassicUSD	$0.00466	$0.00518	$0.00459	$51.57万	$2,821.32万	-9.69%
284	MRNABModerna (bStocks Tokenized Sto	$222.04	$225.00	$212.46	$79.30万	$217.62万	4.31%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$38.96万	$239.36万	0.31%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.929	$1.03	$0.89	$802.34万	$771.35万	-8.65%
431	BANANAS31Banana For Scale	$0.005848	$0.006306	$0.005704	$41.68万	$6,249.11万	-6.85%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.166	$1.24	$1.14	$63.45万	$7,962.69万	-2.75%