Sophon

SOPH · 美元计价

$0.00144

-4.64% ≈ ￥0.009504 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00157

24H 最低$0.00142

今日开盘$0.00151

24H 成交量$43.87万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$387.44万	$5,702.60万	-2.65%
407	ENSOEnso	$0.617	$0.651	$0.61	$35.19万	$1,307.15万	-4.34%
508	STEEM斯蒂姆币	$0.04819	$0.04999	$0.04744	$22.48万	$2,772.73万	-1.53%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,576.30万	$1.60亿	-3.00%
468	PROVESuccinct	$0.1948	$0.1954	$0.1898	$27.00万	$3,777.06万	0.78%
626	PENGBPENGB	$58.59	$61.47	$57.73	$11.41万	—	-3.05%
185	TREETree	$0.0359	$0.038	$0.0354	$117.24万	$573.44万	-5.28%
101	REZRenzo	$0.004268	$0.00514	$0.004222	$323.06万	$4,523.63万	-15.05%
568	LISTALista DAO	$0.0783	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.64%
481	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.83万	$2,868.26万	-3.31%
277	MRNABModerna (bStocks Tokenized Sto	$215.81	$218.35	$202.92	$69.32万	$222.59万	5.22%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.57万	$3,933.98万	-4.32%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.983	$1.04	$0.963	$617.05万	$773.24万	-2.96%
520	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$21.26万	$6,279.66万	-2.14%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.56	$76.12万	$3,151.99万	-1.17%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.167	$1.22	$1.15	$15.74万	$7,798.80万	-2.34%