Solv Protocol
SOLV · 美元计价
$0.00481
-0.41%
≈ ￥0.031746
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.00544
24H 最低$0.00473
今日开盘$0.00483
24H 成交量$194.64万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MEGAMegaETH
|
$0.05015 | $0.05188 | $0.04867 | $328.33万 | $5,702.60万 | 0.68% |
| 425 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.28万 | $1,307.15万 | -1.40% |
| 516 |
STEEM斯蒂姆币
|
$0.04887 | $0.04999 | $0.04771 | $19.83万 | $2,772.73万 | 1.50% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $82.66 | $79.37 | $1,558.49万 | $1.60亿 | -0.61% |
| 455 |
PROVESuccinct
|
$0.1931 | $0.1959 | $0.1909 | $27.06万 | $3,777.06万 | -1.03% |
| 589 |
PENGBPENGB
|
$59.62 | $61.47 | $57.95 | $13.45万 | — | 0.10% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.33万 | $573.44万 | -3.44% |
| 95 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $345.49万 | $4,523.63万 | -5.26% |
| 565 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $15.78万 | $3,413.59万 | -0.50% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.29万 | $2,868.26万 | 0.20% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.70万 | $222.59万 | 4.38% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.40% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00792 | $0.0076 | $36.98万 | $3,933.98万 | 0.78% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.008 | $1.04 | $0.988 | $601.97万 | $773.24万 | 0.40% |
| 438 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.67万 | $6,279.66万 | 1.13% |
| 228 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.89 | $80.81万 | $3,151.99万 | 1.06% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
相关站点
共 40 个
Blur - 数字货币市值
Celestia - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 比特币行情
Katana - 比特币
Artificial - 比特币
Celestia - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 以太坊ETH价格
比特现金 - 币种排行
Caldera - 以太坊ETH价格
USD.AI - 币种排行
United Stables - 比特币
Aptos - 币种排行
波场 - 比特币
Sui - 比特币行情
Tutorial - 数字货币市值
LITEB - 加密货币行情
恒星币 - 币种排行
Nillion - 比特币
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
Lorenzo - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - 比特币
USD.AI - BTC行情
达世币 - 数字货币市值
MegaETH - 数字货币市值
QQQB - 币种排行
Artificial Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
Katana - 数字货币市值
Ripple USD - 比特币
Tutorial - 币种排行
Renzo - 数字货币市值
Aave - 币种排行
Lorenzo - 数字货币市值
Aave - 加密货币行情
Nillion - 比特币行情
Ethena - 比特币行情