Super Micro Computer (bStocks
SMCIB · 美元计价
$34.92
-1.30%
≈ ￥230.472
(-$0.46)
更新于 2026-10-29 09:30:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.38
24H 成交量$67.51万
流通市值$193.64万
24H 涨跌额(-$0.46)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $330.55万 | $5,702.60万 | 2.16% |
| 427 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $30.52万 | $1,307.15万 | -1.40% |
| 532 |
STEEM斯蒂姆币
|
$0.04864 | $0.04999 | $0.04771 | $18.03万 | $2,772.73万 | 1.91% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.66 | $79.37 | $1,548.91万 | $1.60亿 | -1.43% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1959 | $0.1909 | $26.88万 | $3,777.06万 | -1.44% |
| 590 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.43万 | — | -0.59% |
| 136 |
TREETree
|
$0.0363 | $0.0399 | $0.0362 | $173.07万 | $573.44万 | -5.47% |
| 94 |
REZRenzo
|
$0.004844 | $0.0052 | $0.004716 | $338.87万 | $4,523.63万 | -5.24% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | 0.00% |
| 562 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.10万 | $2,868.26万 | 0.00% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.76 | $218.35 | $202.92 | $70.42万 | $222.59万 | 5.20% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.37% |
| 394 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.00792 | $0.0076 | $36.08万 | $3,933.98万 | -0.13% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.005 | $1.04 | $0.988 | $606.74万 | $773.24万 | 0.30% |
| 437 |
BANANAS31Banana For Scale
|
$0.006227 | $0.006433 | $0.006133 | $28.83万 | $6,279.66万 | 0.66% |
| 227 |
GIGGLEGiggle Fund
|
$31.38 | $31.95 | $30.89 | $81.05万 | $3,151.99万 | 1.26% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.90万 | $7,798.80万 | 0.08% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Avalanche - 数字货币市值
大零币 - 比特币
Worldcoin - 数字货币市值
Arbitrum - 币种排行
Solana - 币种排行
达世币 - 加密货币行情
Hedera - 以太坊ETH价格
EUR - BTC行情
Lorenzo - 加密货币行情
Ripple USD - 币种排行
Official Trump - 币种排行
Avalanche - 加密货币行情
Quant - 加密货币行情
Celo - 币种排行
Gitcoin - 比特币行情
Huma Finance - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - 币种排行
Hedera - 数字货币市值
Hedera - 币种排行
Solana - 以太坊ETH价格
艾达币 - 比特币
Huma Finance - 加密货币行情
USDC - BTC行情
RWUSD - 比特币行情
狗币 - 以太坊ETH价格
币安币 - 数字货币市值
USDC - 以太坊ETH价格
Renzo - 币种排行
比特币 - 加密货币行情
Tutorial - 以太坊ETH价格
Hedera - 比特币行情
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Lorenzo - BTC行情
LayerZero - BTC行情
恒星币 - BTC行情
Tether Gold - 数字货币市值
Lorenzo - 币种排行