SKUUB

SKUUB · 美元计价

$20.09

-5.28% ≈ ￥132.594 (-$1.12)

更新于 2026-10-30 03:20:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21.21

24H 成交量$3.81万

流通市值—

24H 涨跌额(-$1.12)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04677	$0.05169	$0.04634	$273.82万	$5,507.87万	-7.39%
430	ENSOEnso	$0.614	$0.642	$0.61	$33.61万	$1,314.83万	-2.54%
520	STEEM斯蒂姆币	$0.0497	$0.05007	$0.04744	$22.33万	$2,801.09万	0.83%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.75	$1,864.77万	$1.61亿	-1.05%
182	PROVESuccinct	$0.1976	$0.2065	$0.1898	$118.99万	$3,932.85万	2.44%
621	PENGBPENGB	$58.35	$61.47	$57.73	$12.74万	—	-2.98%
213	TREETree	$0.0363	$0.0376	$0.0354	$90.00万	$576.69万	-2.16%
117	REZRenzo	$0.004259	$0.005008	$0.004191	$265.32万	$3,986.84万	-12.60%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.81万	$3,455.87万	1.91%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
231	MRNABModerna (bStocks Tokenized Sto	$218.44	$225.00	$211.50	$81.87万	$217.62万	2.58%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.87	$61.50	$24.70万	$239.36万	0.65%
302	PEOPLEConstitutionDAO	$0.00763	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.68%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.98	$1.04	$0.963	$469.73万	$771.35万	-3.83%
470	BANANAS31Banana For Scale	$0.006109	$0.006361	$0.006048	$28.41万	$6,249.11万	-2.51%
205	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$94.88万	$3,162.82万	-1.18%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.205	$1.24	$1.15	$53.15万	$7,962.69万	0.58%