SKALE
SKL · 美元计价
$0.00393
-2.48%
≈ ￥0.025938
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.00411
24H 最低$0.00392
今日开盘$0.00403
24H 成交量$24.00万
流通市值$2,463.93万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $344.29万 | $5,702.60万 | -0.65% |
| 404 |
ENSOEnso
|
$0.617 | $0.651 | $0.612 | $34.66万 | $1,307.15万 | -3.59% |
| 536 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.42万 | $2,772.73万 | -0.13% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.31 | $82.66 | $79.00 | $1,618.15万 | $1.60亿 | -2.33% |
| 451 |
PROVESuccinct
|
$0.1915 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -1.69% |
| 596 |
PENGBPENGB
|
$57.95 | $61.47 | $57.86 | $13.69万 | — | -2.96% |
| 150 |
TREETree
|
$0.0364 | $0.0395 | $0.036 | $160.47万 | $573.44万 | -7.38% |
| 98 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $332.02万 | $4,523.63万 | -1.79% |
| 559 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.76万 | $3,413.59万 | -1.26% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.29万 | $2,868.26万 | -1.95% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.28% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.21万 | $238.47万 | -0.13% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00746 | $37.85万 | $3,933.98万 | -2.84% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.979 | $1.04 | $0.967 | $663.00万 | $773.24万 | -2.88% |
| 444 |
BANANAS31Banana For Scale
|
$0.006141 | $0.006433 | $0.00608 | $28.87万 | $6,279.66万 | -1.67% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.57 | $82.76万 | $3,151.99万 | -1.28% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 497 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.14万 | $7,798.80万 | -2.10% |
相关站点
共 40 个
比特现金 - 比特币行情
EUR - 比特币
Aster - 币种排行
Ripple USD - 数字货币市值
Sei - 币种排行
Filecoin - 数字货币市值
Tether Gold - 比特币
Polkadot - 比特币
以太坊 - 比特币行情
Midnight - 币种排行
Internet - 数字货币市值
艾达币 - 比特币
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
Uniswap - BTC行情
狗币 - 比特币
United Stables - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 比特币行情
波场 - 数字货币市值
Aptos - 比特币
Caldera - 比特币
MegaETH - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币
波场 - 币种排行
First Digital - 加密货币行情
Avalanche - 比特币行情
BFUSD - 加密货币行情
Artificial Inu - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - 数字货币市值
LITEB - 比特币
Aptos - 比特币行情
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Blur - 数字货币市值