Sentient
SENT · 美元计价
$0.02152
-1.96%
≈ ￥0.142032
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02195
24H 成交量$66.81万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MEGAMegaETH
|
$0.05057 | $0.05188 | $0.04867 | $333.50万 | $5,702.60万 | 0.74% |
| 419 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.67万 | $1,307.15万 | -1.09% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.15万 | $2,772.73万 | 2.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.43 | $82.66 | $79.37 | $1,558.14万 | $1.60亿 | -0.38% |
| 463 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.15万 | $3,777.06万 | -0.51% |
| 588 |
PENGBPENGB
|
$59.78 | $61.47 | $57.95 | $13.50万 | — | 1.10% |
| 134 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $190.70万 | $573.44万 | -3.67% |
| 95 |
REZRenzo
|
$0.004921 | $0.0052 | $0.004716 | $346.66万 | $4,523.63万 | -3.60% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.13% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.45万 | $2,868.26万 | 0.39% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.00万 | $222.59万 | 4.14% |
| 339 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.54% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.89万 | $3,933.98万 | 1.43% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $600.65万 | $773.24万 | 1.20% |
| 439 |
BANANAS31Banana For Scale
|
$0.006282 | $0.006433 | $0.006133 | $28.65万 | $6,279.66万 | 1.45% |
| 228 |
GIGGLEGiggle Fund
|
$31.51 | $31.95 | $30.89 | $81.04万 | $3,151.99万 | 1.55% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 472 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.35% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Haedal - 比特币行情
USDC - 以太坊ETH价格
Zama - 数字货币市值
Plasma - 比特币行情
USD1 - BTC行情
Solana - 比特币行情
NFP - 以太坊ETH价格
Plume - 比特币行情
币安币 - 数字货币市值
Chainlink - 加密货币行情
USDC - 币种排行
Pump.fun - BTC行情
Starknet - 币种排行
Zama - 以太坊ETH价格
USD.AI - 币种排行
大零币 - 比特币行情
以太坊 - BTC行情
Tutorial - 比特币行情
Arbitrum - 比特币
Optimism - BTC行情
Lorenzo - 加密货币行情
Injective - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 比特币行情
Tether Gold - BTC行情
PAX Gold - BTC行情
达世币 - 加密货币行情
Ethena - 比特币
大零币 - 比特币行情
Injective - 加密货币行情
Optimism - 以太坊ETH价格
达世币 - BTC行情