Ravencoin

RVN · 美元计价

$0.001422

-1.66% ≈ ￥0.0093852 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001446

24H 成交量$275.46万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$387.79万	$5,702.60万	-3.19%
408	ENSOEnso	$0.615	$0.651	$0.61	$34.76万	$1,307.15万	-4.80%
508	STEEM斯蒂姆币	$0.04821	$0.04999	$0.04744	$22.13万	$2,772.73万	-1.51%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,578.44万	$1.60亿	-2.82%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$27.10万	$3,777.06万	0.57%
623	PENGBPENGB	$58.64	$61.47	$57.73	$11.55万	—	-2.72%
185	TREETree	$0.0356	$0.038	$0.0354	$117.86万	$573.44万	-5.82%
102	REZRenzo	$0.00428	$0.00514	$0.004222	$321.11万	$4,523.63万	-16.19%
571	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.50万	$3,413.59万	-1.26%
452	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00491	$29.29万	$2,868.26万	-4.27%
275	MRNABModerna (bStocks Tokenized Sto	$216.27	$218.35	$202.92	$69.47万	$222.59万	5.79%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$41.46万	$238.47万	-0.10%
375	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.86万	$3,933.98万	-4.84%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.983	$1.04	$0.963	$614.58万	$773.24万	-3.06%
521	BANANAS31Banana For Scale	$0.006109	$0.006361	$0.00608	$21.23万	$6,279.66万	-2.35%
237	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$77.85万	$3,151.99万	-1.30%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.166	$1.22	$1.15	$15.74万	$7,798.80万	-2.26%