REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 06:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MEGAMegaETH
|
$0.05069 | $0.05188 | $0.04867 | $355.26万 | $5,694.98万 | 2.12% |
| 412 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.60万 | $1,304.74万 | -1.09% |
| 487 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.75万 | $2,756.72万 | 1.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,547.91万 | $1.56亿 | -0.59% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.25万 | $3,753.86万 | -0.67% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.04万 | — | -0.42% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.58万 | $575.77万 | -3.65% |
| 88 |
REZRenzo
|
$0.004975 | $0.005435 | $0.004716 | $376.52万 | $4,568.22万 | -7.73% |
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.50% |
| 549 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.48万 | $2,828.46万 | 1.17% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.28 | $218.35 | $202.92 | $70.20万 | $215.48万 | 3.36% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.78 | $61.55 | $47.67万 | $220.05万 | -0.73% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 0.91% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $610.82万 | $760.00万 | 1.80% |
| 438 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.006133 | $28.96万 | $6,168.47万 | 1.11% |
| 226 |
GIGGLEGiggle Fund
|
$31.58 | $31.95 | $30.86 | $82.46万 | $3,129.32万 | 1.84% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.18万 | $7,739.12万 | 1.27% |
相关站点
共 40 个
Ethena - 比特币
Celestia - 币种排行
Uniswap - 比特币行情
Raydium - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 比特币
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 比特币
Internet - 比特币行情
MegaETH - 比特币行情
Tutorial - 比特币行情
Tokamak - 加密货币行情
Ondo - 数字货币市值
Arbitrum - BTC行情
Avalanche - 比特币行情
Worldcoin - 加密货币行情
Plume - 比特币行情
EUR - 以太坊ETH价格
Pepe - 比特币行情
艾达币 - 数字货币市值
Filecoin - 比特币
United Stables - 币种排行
莱特币 - 以太坊ETH价格
Ethena - 比特币
StraitsX XUSD - 比特币
First Digital - 加密货币行情
PAX Gold - BTC行情
Nillion - 以太坊ETH价格
比特币
Starknet - 数字货币市值
比特币 - 加密货币行情
Lorenzo - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
Ethena - 比特币
Injective - 数字货币市值
Artificial Inu - 比特币
Zama - 币种排行