QQQB

QQQB · 美元计价

$699.92

-2.32% ≈ ￥4619.47 (-$16.62)

更新于 2026-10-30 10:00:01

24H 最高$720.77

24H 最低$699.00

今日开盘$716.54

24H 成交量$450.47万

流通市值—

24H 涨跌额(-$16.62)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MEGAMegaETH	$0.04476	$0.04985	$0.04305	$454.52万	$5,507.87万	-9.56%
290	ENSOEnso	$0.563	$0.639	$0.551	$86.67万	$1,314.83万	-8.60%
539	STEEM斯蒂姆币	$0.04697	$0.05007	$0.04634	$29.13万	$2,801.09万	-1.51%
31	CRCLBCircle Internet Group (bStocks	$75.02	$81.28	$74.23	$2,997.13万	$1.61亿	-5.09%
203	PROVESuccinct	$0.1908	$0.2065	$0.1887	$157.69万	$3,932.85万	0.32%
629	PENGBPENGB	$54.26	$60.03	$53.87	$16.33万	—	-6.85%
279	TREETree	$0.0337	$0.037	$0.033	$92.64万	$576.69万	-6.39%
133	REZRenzo	$0.003824	$0.004898	$0.003728	$328.24万	$3,986.84万	-20.96%
426	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.12万	$3,455.87万	-1.15%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$66.30万	$2,821.32万	-11.71%
278	MRNABModerna (bStocks Tokenized Sto	$218.59	$225.00	$212.71	$93.37万	$217.62万	2.35%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.89万	$239.36万	-0.40%
228	PEOPLEConstitutionDAO	$0.00674	$0.00798	$0.00654	$133.00万	$3,994.11万	-9.89%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.908	$1.03	$0.869	$965.74万	$771.35万	-6.87%
441	BANANAS31Banana For Scale	$0.00566	$0.006306	$0.005539	$46.69万	$6,249.11万	-7.17%
138	GIGGLEGiggle Fund	$27.34	$31.88	$26.47	$301.28万	$3,162.82万	-10.83%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.117	$1.24	$1.11	$81.73万	$7,962.69万	-4.20%