Quant

QNT · 美元计价

$193.55

-1.44% ≈ ￥1277.43 (-$2.83)

更新于 2026-10-29 20:45:02

24H 最高$202.92

24H 最低$190.07

今日开盘$196.38

24H 成交量$1,136.46万

流通市值$29.20亿

24H 涨跌额(-$2.83)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MEGAMegaETH	$0.04833	$0.05188	$0.04701	$362.36万	$5,702.60万	-3.13%
415	ENSOEnso	$0.621	$0.642	$0.61	$33.99万	$1,307.15万	-2.36%
518	STEEM斯蒂姆币	$0.04883	$0.04999	$0.04744	$21.32万	$2,772.73万	-0.59%
34	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.91	$1,563.09万	$1.60亿	-1.33%
374	PROVESuccinct	$0.1974	$0.1977	$0.1898	$40.44万	$3,777.06万	1.96%
610	PENGBPENGB	$58.44	$61.47	$57.73	$13.03万	—	-2.99%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.46万	$573.44万	-3.22%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
556	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.08万	$3,413.59万	1.80%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
242	MRNABModerna (bStocks Tokenized Sto	$217.49	$220.58	$203.18	$75.51万	$222.59万	5.95%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.77	$61.55	$40.52万	$238.47万	0.85%
361	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$42.54万	$3,933.98万	-1.17%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%
517	BANANAS31Banana For Scale	$0.006139	$0.006361	$0.006048	$21.36万	$6,279.66万	-0.82%
246	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$74.46万	$3,151.99万	0.32%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%