Pundi X
PUNDIX · 美元计价
$0.1009
-3.81%
≈ ￥0.66594
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.1058
24H 最低$0.1007
今日开盘$0.1049
24H 成交量$11.47万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MEGAMegaETH
|
$0.04902 | $0.05188 | $0.04867 | $354.76万 | $5,702.60万 | -0.53% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.34万 | $1,307.15万 | -4.20% |
| 501 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.92万 | $2,772.73万 | -0.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $78.91 | $1,625.74万 | $1.60亿 | -3.07% |
| 459 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.35% |
| 600 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $13.77万 | — | -4.14% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.02万 | $573.44万 | -5.48% |
| 98 |
REZRenzo
|
$0.004639 | $0.0052 | $0.004639 | $335.72万 | $4,523.63万 | -7.22% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.40万 | $3,413.59万 | -0.76% |
| 565 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.74万 | $2,868.26万 | -2.34% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.48 | $218.35 | $202.92 | $68.29万 | $222.59万 | 3.48% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.35% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.87万 | $3,933.98万 | -3.98% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $655.51万 | $773.24万 | -4.35% |
| 476 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006388 | $0.00608 | $25.46万 | $6,279.66万 | -4.03% |
| 225 |
GIGGLEGiggle Fund
|
$30.69 | $31.95 | $30.56 | $83.51万 | $3,151.99万 | -2.45% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 513 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.41万 | $7,798.80万 | -3.50% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
Pump.fun - BTC行情
USD1 - BTC行情
Artificial Inu - BTC行情
MyShell - 比特币
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Plume - 币种排行
USD1 - 加密货币行情
Renzo - BTC行情
莱特币 - BTC行情
Tether Gold - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
LayerZero - BTC行情
Caldera - 比特币行情
Bittensor - BTC行情
Raydium - 比特币行情
Hyperliquid - 比特币
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - 比特币
EUR - 比特币
Uniswap - 以太坊ETH价格
Internet - BTC行情
USD.AI - 数字货币市值
USDC - 数字货币市值
Ripple USD - 比特币行情
Blur - 币种排行
MegaETH - 比特币行情
Zama - 加密货币行情
Aster - 以太坊ETH价格
Gram - 比特币
Ondo - 数字货币市值
Initia - 以太坊ETH价格
瑞波币 - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 数字货币市值