Peanut the Squirrel
PNUT · 美元计价
$0.0406
-3.56%
≈ ￥0.26796
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0421
24H 成交量$53.07万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04867 | $354.78万 | $5,702.60万 | -0.31% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.20% |
| 516 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.03万 | $2,772.73万 | -0.81% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.18 | $82.66 | $78.91 | $1,610.63万 | $1.60亿 | -2.81% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.05% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.70万 | — | -4.16% |
| 176 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $131.49万 | $573.44万 | -4.22% |
| 97 |
REZRenzo
|
$0.004495 | $0.0052 | $0.00442 | $340.63万 | $4,523.63万 | -10.23% |
| 557 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.34万 | $3,413.59万 | -0.76% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.61万 | $2,868.26万 | -2.14% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $202.92 | $67.73万 | $222.59万 | 4.29% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 372 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.71万 | $3,933.98万 | -3.61% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.971 | $1.04 | $0.963 | $649.76万 | $773.24万 | -3.48% |
| 493 |
BANANAS31Banana For Scale
|
$0.006149 | $0.006362 | $0.00608 | $23.41万 | $6,279.66万 | -2.64% |
| 237 |
GIGGLEGiggle Fund
|
$30.79 | $31.95 | $30.56 | $79.13万 | $3,151.99万 | -2.50% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.159 | $1.22 | $1.16 | $21.39万 | $7,798.80万 | -3.26% |
相关站点
共 40 个
Uniswap - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - 以太坊ETH价格
狗币 - 数字货币市值
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
Chainlink - 数字货币市值
MegaETH - 数字货币市值
EUR - 以太坊ETH价格
Chainlink - 币种排行
USD1 - 币种排行
StraitsX XUSD - 数字货币市值
Filecoin - 比特币
QQQB - 比特币
Renzo - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
Pump.fun - 数字货币市值
Sei - 比特币
Katana - BTC行情
Pudgy Penguins - BTC行情
Falcon Finance - 数字货币市值
Ethena - 比特币
NFP - BTC行情
Hedera - BTC行情
Bubblemaps - 数字货币市值
Tutorial - 数字货币市值
Artificial - 以太坊ETH价格
Pepe - 以太坊ETH价格
Renzo - 数字货币市值
币安币 - 比特币行情
NFP - BTC行情
MyShell - 加密货币行情
Chainlink - 加密货币行情
Falcon Finance - 数字货币市值
Celestia - BTC行情
NFP - 加密货币行情
比特现金 - 数字货币市值