星纬数
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01619
1.06% ≈ ￥0.106854 ($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01602
24H 成交量$335.15万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
MegaETH $0.05072 +3.24% Advanced Micro Devices (bStockAMDB $568.14 +1.05% Robinhood (bStocks Tokenized SHOODB $90.29 +3.01% ProShares UltraPro QQQ (bStockTQQQB $70.24 -1.31% MyShell $0.02749 +15.46% Katana $0.00441 +5.50% Shiba Inu $0.00000499 +1.84% RenzoREZ $0.004948 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 MEGA MEGAMegaETH $0.05072 $0.05188 $0.04867 $341.94万 $5,694.98万 3.24%
418 ENSO ENSOEnso $0.636 $0.651 $0.622 $31.75万 $1,304.74万 -0.78%
479 STEEM STEEM斯蒂姆币 $0.0493 $0.04999 $0.04771 $23.39万 $2,756.72万 1.40%
34 CRCLB CRCLBCircle Internet Group (bStocks $80.51 $82.66 $79.37 $1,562.39万 $1.56亿 -0.51%
461 PROVE PROVESuccinct $0.1936 $0.1959 $0.1909 $26.44万 $3,753.86万 -0.87%
590 PENGB PENGBPENGB $59.59 $61.47 $57.95 $13.39万 — 0.81%
131 TREE TREETree $0.037 $0.0399 $0.0364 $197.37万 $575.77万 -2.38%
93 REZ REZRenzo $0.004948 $0.005209 $0.004716 $353.42万 $4,568.22万 -3.98%
567 LISTA LISTALista DAO $0.0796 $0.0799 $0.0758 $15.62万 $3,299.93万 0.13%
562 USTC USTCTerraClassicUSD $0.00515 $0.00524 $0.00504 $16.17万 $2,828.46万 0.39%
258 MRNAB MRNABModerna (bStocks Tokenized Sto $214.08 $218.35 $202.92 $70.31万 $215.48万 3.35%
336 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.31 $62.78 $61.55 $47.48万 $220.05万 -0.61%
389 PEOPLE PEOPLEConstitutionDAO $0.00778 $0.00792 $0.0076 $36.83万 $3,885.45万 1.30%
405 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,482.95万 -3.13%
68 DOT DOTPolkadot $1.012 $1.04 $0.988 $602.19万 $760.00万 1.30%
441 BANANAS31 BANANAS31Banana For Scale $0.006285 $0.006433 $0.006133 $28.66万 $6,168.47万 1.19%
228 GIGGLE GIGGLEGiggle Fund $31.56 $31.95 $30.89 $81.21万 $3,129.32万 2.00%
254 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
463 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $402.78万 45.23%
470 GAS GASGas $1.198 $1.22 $1.18 $24.49万 $7,739.12万 1.35%

相关站点

共 40 个
Starknet - BTC行情 QQQB - 以太坊ETH价格 Celo - BTC行情 Artificial - 比特币 以太坊 - 币种排行 Sui - 以太坊ETH价格 Huma Finance - 比特币行情 Gram - 以太坊ETH价格 QQQB - 数字货币市值 PAX Gold - 以太坊ETH价格 Ethena - 加密货币行情 Quant - 数字货币市值 MegaETH - 加密货币行情 Caldera - 比特币行情 Nillion - 比特币 瑞波币 - 加密货币行情 Raydium - 比特币行情 StraitsX XUSD - 比特币行情 Artificial - 比特币行情 QQQB - 币种排行 Initia - 比特币 Internet - 数字货币市值 Haedal - 比特币 Filecoin - 比特币 Solana - 数字货币市值 USD.AI - BTC行情 大零币 - 以太坊ETH价格 RWUSD - 比特币行情 LayerZero - BTC行情 First Digital - BTC行情 狗币 - 加密货币行情 First Digital - 比特币行情 USDC - 币种排行 First Digital - 比特币行情 Midnight - BTC行情 MarsCoin - BTC行情 牛来 - BTC行情 EUR - 币种排行 Huma Finance - 加密货币行情 比特币 - 加密货币行情