Pepe

PEPE · 美元计价

$0.00000494

-0.80% ≈ ￥0.0000326 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.00000523

24H 最低$0.00000478

今日开盘$0.00000498

24H 成交量$1.07亿

流通市值$231.02万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$368.93万	$5,702.60万	-5.37%
419	ENSOEnso	$0.622	$0.648	$0.61	$33.67万	$1,307.15万	-4.01%
522	STEEM斯蒂姆币	$0.04866	$0.04999	$0.04744	$21.13万	$2,772.73万	-1.14%
34	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.91	$1,579.48万	$1.60亿	-2.43%
390	PROVESuccinct	$0.1958	$0.1976	$0.1898	$37.40万	$3,777.06万	0.57%
614	PENGBPENGB	$58.68	$61.47	$57.73	$12.91万	—	-3.47%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.52万	$573.44万	-5.05%
105	REZRenzo	$0.004221	$0.005008	$0.004214	$294.00万	$4,523.63万	-14.16%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.76万	$3,413.59万	0.89%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.65万	$2,868.26万	-2.92%
248	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.13万	$222.59万	6.19%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.75	$61.55	$40.43万	$238.47万	0.82%
353	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$44.22万	$3,933.98万	-2.57%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.33万	$773.24万	-3.72%
516	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$21.70万	$6,279.66万	-2.49%
226	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$81.40万	$3,151.99万	-1.34%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
589	GASGas	$1.174	$1.22	$1.15	$14.98万	$7,798.80万	-1.68%