Pudgy Penguins
PENGU · 美元计价
$0.007928
2.77%
≈ ￥0.052325
($0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007714
24H 成交量$675.92万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $355.22万 | $5,694.98万 | 2.12% |
| 412 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.73万 | $1,304.74万 | -1.09% |
| 487 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.84% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.66 | $79.37 | $1,548.02万 | $1.56亿 | -0.84% |
| 444 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $28.07万 | $3,753.86万 | -0.52% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.05万 | — | -0.54% |
| 132 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.29万 | $575.77万 | -3.15% |
| 88 |
REZRenzo
|
$0.004972 | $0.005435 | $0.004716 | $375.56万 | $4,568.22万 | -8.11% |
| 573 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.63% |
| 551 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.41万 | $2,828.46万 | 1.17% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$212.65 | $218.35 | $202.92 | $70.30万 | $215.48万 | 3.05% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.78 | $61.55 | $47.45万 | $220.05万 | -0.73% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 0.91% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $610.77万 | $760.00万 | 1.30% |
| 438 |
BANANAS31Banana For Scale
|
$0.006279 | $0.006433 | $0.006133 | $28.97万 | $6,168.47万 | 1.05% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $82.45万 | $3,129.32万 | 1.94% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.18万 | $7,739.12万 | 1.27% |
相关站点
共 40 个
Artificial - 币种排行
Pepe - 币种排行
Sui - 数字货币市值
Raydium - 币种排行
USDC - 比特币行情
Chainlink - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Optimism - BTC行情
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
Pepe - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
狗币 - 比特币
恒星币 - 比特币
Raydium - 比特币
Aster - 币种排行
Solana - 以太坊ETH价格
Uniswap - 比特币行情
Internet - 加密货币行情
Midnight - 比特币
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
狗币 - 比特币行情
Initia - 比特币行情
Pump.fun - BTC行情
Ethena - 比特币
Raydium - 比特币
NFP - 比特币行情
Tutorial - 比特币
比特币 - 数字货币市值
Nillion - BTC行情
波场 - 币种排行
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Midnight - BTC行情
Haedal - 比特币
NEAR Protocol - 币种排行
Midnight - 加密货币行情