本体
ONT · 美元计价
$0.04885
-0.45%
≈ ￥0.32241
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.05029
24H 最低$0.04812
今日开盘$0.04907
24H 成交量$14.74万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MEGAMegaETH
|
$0.04897 | $0.05188 | $0.04818 | $360.15万 | $5,702.60万 | -0.24% |
| 396 |
ENSOEnso
|
$0.624 | $0.651 | $0.61 | $36.39万 | $1,307.15万 | -2.50% |
| 509 |
STEEM斯蒂姆币
|
$0.04823 | $0.04999 | $0.04744 | $21.73万 | $2,772.73万 | -0.08% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.79 | $82.66 | $78.91 | $1,641.74万 | $1.60亿 | -2.03% |
| 466 |
PROVESuccinct
|
$0.1932 | $0.1956 | $0.1898 | $27.05万 | $3,777.06万 | -0.97% |
| 599 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $13.80万 | — | -1.93% |
| 184 |
TREETree
|
$0.0366 | $0.0383 | $0.036 | $121.35万 | $573.44万 | -3.94% |
| 94 |
REZRenzo
|
$0.004415 | $0.0052 | $0.004361 | $349.42万 | $4,523.63万 | -13.47% |
| 563 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.35万 | $3,413.59万 | 0.51% |
| 531 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.36万 | $2,868.26万 | -2.33% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$216.54 | $218.35 | $202.92 | $67.05万 | $222.59万 | 4.90% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.46万 | $238.47万 | -0.21% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $39.25万 | $3,933.98万 | -1.55% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $659.33万 | $773.24万 | -1.69% |
| 520 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.85% |
| 244 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.56 | $76.51万 | $3,151.99万 | -0.19% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.19万 | $7,798.80万 | -2.17% |
相关站点
共 40 个
Avalanche - BTC行情
BFUSD - 币种排行
Uniswap - 币种排行
Hyperliquid - 币种排行
Blur - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 币种排行
United Stables - 数字货币市值
BFUSD - 数字货币市值
Solana - 比特币
以太坊 - 币种排行
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Starknet - 比特币行情
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
Gitcoin - 比特币行情
Blur - 比特币行情
Solana - 加密货币行情
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情
艾达币 - BTC行情
Aster - 数字货币市值
USDC - 比特币行情
波场 - BTC行情
Sei - 以太坊ETH价格
Gitcoin - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
MyShell - BTC行情
Renzo - 以太坊ETH价格
Plume - 币种排行
Celo - 以太坊ETH价格
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情