NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$317.52万	$5,507.87万	-4.57%
426	ENSOEnso	$0.633	$0.642	$0.61	$33.46万	$1,314.83万	1.12%
516	STEEM斯蒂姆币	$0.04974	$0.05007	$0.04744	$22.63万	$2,801.09万	1.84%
32	CRCLBCircle Internet Group (bStocks	$80.64	$82.08	$78.80	$1,978.54万	$1.61亿	1.24%
195	PROVESuccinct	$0.1988	$0.2065	$0.1898	$102.88万	$3,932.85万	3.01%
621	PENGBPENGB	$59.44	$61.47	$57.73	$12.48万	—	0.46%
205	TREETree	$0.0368	$0.0376	$0.0354	$94.46万	$576.69万	0.27%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$276.04万	$3,986.84万	-10.77%
565	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.26万	$3,455.87万	4.26%
429	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.15万	$2,821.32万	-1.37%
241	MRNABModerna (bStocks Tokenized Sto	$217.9	$225.00	$211.50	$80.06万	$217.62万	1.05%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$36.06万	$239.36万	0.47%
295	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.96万	$3,994.11万	2.88%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.004	$1.04	$0.963	$511.62万	$771.35万	0.91%
514	BANANAS31Banana For Scale	$0.006218	$0.006361	$0.006048	$23.03万	$6,249.11万	-1.00%
230	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$84.98万	$3,162.82万	1.16%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%