Midnight

NIGHT · 美元计价

$0.0371

-9.75% ≈ ￥0.24486 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.04124

24H 最低$0.03613

今日开盘$0.04111

24H 成交量$344.88万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MEGAMegaETH	$0.04385	$0.05105	$0.04342	$318.57万	$5,507.87万	-14.09%
316	ENSOEnso	$0.583	$0.64	$0.575	$65.00万	$1,314.83万	-8.91%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.37万	$2,801.09万	-3.30%
33	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$76.11	$2,203.48万	$1.61亿	-4.29%
194	PROVESuccinct	$0.1921	$0.2065	$0.1892	$139.47万	$3,932.85万	-0.78%
629	PENGBPENGB	$55	$60.03	$54.74	$14.31万	—	-6.94%
241	TREETree	$0.0348	$0.0372	$0.0341	$94.33万	$576.69万	-6.45%
125	REZRenzo	$0.00403	$0.005008	$0.003949	$295.63万	$3,986.84万	-19.00%
447	LISTALista DAO	$0.0785	$0.0834	$0.076	$38.89万	$3,455.87万	-0.88%
381	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$50.65万	$2,821.32万	-9.48%
283	MRNABModerna (bStocks Tokenized Sto	$221.62	$225.00	$212.21	$77.68万	$217.62万	4.43%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$38.17万	$239.36万	0.45%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.78万	$3,994.11万	-9.20%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.93	$1.03	$0.89	$773.25万	$771.35万	-9.18%
435	BANANAS31Banana For Scale	$0.005864	$0.006306	$0.005704	$40.82万	$6,249.11万	-6.83%
188	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$144.76万	$3,162.82万	-8.06%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.169	$1.24	$1.14	$62.85万	$7,962.69万	-2.91%