NEXO
NEXO · 美元计价
$0.794
-1.00%
≈ ￥5.2404
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.807
24H 最低$0.787
今日开盘$0.802
24H 成交量$37.10万
流通市值$7.99亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MEGAMegaETH
|
$0.04947 | $0.05188 | $0.04867 | $350.77万 | $5,702.60万 | -0.38% |
| 393 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $36.93万 | $1,307.15万 | -3.76% |
| 522 |
STEEM斯蒂姆币
|
$0.04816 | $0.04999 | $0.04744 | $20.33万 | $2,772.73万 | 0.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.66 | $78.91 | $1,637.90万 | $1.60亿 | -2.27% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.59% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.83万 | — | -2.85% |
| 169 |
TREETree
|
$0.0362 | $0.039 | $0.036 | $142.71万 | $573.44万 | -6.94% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 555 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $17.45万 | $3,413.59万 | -1.26% |
| 561 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.33% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.45% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -2.97% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 449 |
BANANAS31Banana For Scale
|
$0.006143 | $0.006433 | $0.00608 | $28.34万 | $6,279.66万 | -2.85% |
| 226 |
GIGGLEGiggle Fund
|
$30.87 | $31.95 | $30.56 | $83.94万 | $3,151.99万 | -1.28% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
相关站点
共 40 个
币安币 - BTC行情
Ethena - BTC行情
Quant - 数字货币市值
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
Aave - 比特币
Arbitrum - BTC行情
United Stables - BTC行情
比特币 - 币种排行
Quant - 以太坊ETH价格
Artificial Inu - BTC行情
EUR - 加密货币行情
Pepe - 加密货币行情
以太坊 - 比特币行情
Sei - BTC行情
莱特币 - 比特币
Gram - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 比特币
Bittensor - 以太坊ETH价格
Renzo - 币种排行
Starknet - BTC行情
Polkadot - 比特币行情
Pepe - 比特币行情
波场 - 数字货币市值
Plasma - 币种排行
Initia - 币种排行
QQQB - BTC行情
Midnight - BTC行情
LayerZero - 以太坊ETH价格
Pepe - 币种排行
狗币 - 比特币
波场 - 以太坊ETH价格
MyShell - 比特币
Gram - 加密货币行情
USD1 - 数字货币市值
波场 - 以太坊ETH价格
Chainlink - BTC行情