Mubarak

MUBARAK · 美元计价

$0.04793

-8.97% ≈ ￥0.316338 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.05288

24H 最低$0.04657

今日开盘$0.05265

24H 成交量$361.86万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MEGAMegaETH	$0.04591	$0.0509	$0.04305	$404.29万	$5,507.87万	-8.85%
318	ENSOEnso	$0.578	$0.639	$0.575	$68.36万	$1,314.83万	-8.98%
532	STEEM斯蒂姆币	$0.04797	$0.05007	$0.04687	$27.74万	$2,801.09万	-3.03%
31	CRCLBCircle Internet Group (bStocks	$75.87	$81.28	$75.79	$2,554.81万	$1.61亿	-5.82%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$145.54万	$3,932.85万	-0.57%
625	PENGBPENGB	$54.76	$60.03	$54.22	$15.88万	—	-6.90%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.36万	$576.69万	-6.22%
131	REZRenzo	$0.003966	$0.004958	$0.003942	$296.20万	$3,986.84万	-19.99%
432	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.37万	$3,455.87万	-1.38%
373	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.50%
285	MRNABModerna (bStocks Tokenized Sto	$221.21	$225.00	$212.71	$81.07万	$217.62万	3.79%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
252	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.00万	$3,994.11万	-8.92%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.918	$1.03	$0.89	$817.40万	$771.35万	-9.11%
429	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$42.76万	$6,249.11万	-6.84%
183	GIGGLEGiggle Fund	$29.09	$31.88	$28.54	$160.39万	$3,162.82万	-7.83%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%