Movement

MOVE · 美元计价

$0.00621

-8.76% ≈ ￥0.040986 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.006842

24H 最低$0.006073

今日开盘$0.006806

24H 成交量$33.20万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MEGAMegaETH	$0.04397	$0.05115	$0.04342	$317.57万	$5,507.87万	-13.85%
315	ENSOEnso	$0.585	$0.641	$0.575	$64.89万	$1,314.83万	-8.74%
536	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04687	$26.34万	$2,801.09万	-3.65%
33	CRCLBCircle Internet Group (bStocks	$77.08	$81.28	$76.11	$2,189.34万	$1.61亿	-4.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$139.25万	$3,932.85万	-1.03%
629	PENGBPENGB	$54.81	$60.03	$54.74	$14.37万	—	-7.29%
240	TREETree	$0.0348	$0.0372	$0.0341	$94.18万	$576.69万	-6.20%
125	REZRenzo	$0.004041	$0.005008	$0.003949	$294.90万	$3,986.84万	-18.74%
446	LISTALista DAO	$0.0783	$0.0834	$0.076	$38.85万	$3,455.87万	-1.01%
383	USTCTerraClassicUSD	$0.00467	$0.0052	$0.00462	$50.37万	$2,821.32万	-9.67%
283	MRNABModerna (bStocks Tokenized Sto	$221.83	$225.00	$212.21	$78.57万	$217.62万	4.02%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$37.52万	$239.36万	0.26%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.76万	$3,994.11万	-9.20%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.926	$1.03	$0.89	$769.27万	$771.35万	-9.22%
435	BANANAS31Banana For Scale	$0.005871	$0.006306	$0.005704	$40.75万	$6,249.11万	-6.74%
188	GIGGLEGiggle Fund	$29.28	$31.88	$28.54	$144.54万	$3,162.82万	-7.84%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.168	$1.24	$1.14	$62.79万	$7,962.69万	-2.83%