MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-29 13:55:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MEGAMegaETH
|
$0.04888 | $0.05188 | $0.04818 | $359.35万 | $5,702.60万 | -0.75% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.59万 | $1,307.15万 | -2.50% |
| 509 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $21.74万 | $2,772.73万 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,658.16万 | $1.60亿 | -1.98% |
| 463 |
PROVESuccinct
|
$0.1933 | $0.1956 | $0.1898 | $27.38万 | $3,777.06万 | -0.87% |
| 611 |
PENGBPENGB
|
$58.82 | $61.47 | $57.73 | $12.27万 | — | -2.34% |
| 184 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $120.09万 | $573.44万 | -4.71% |
| 95 |
REZRenzo
|
$0.004397 | $0.00518 | $0.004334 | $348.00万 | $4,523.63万 | -14.52% |
| 561 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | -0.50% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.44万 | $2,868.26万 | -2.14% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $202.92 | $67.10万 | $222.59万 | 5.03% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.13% |
| 375 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.06% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.50% |
| 527 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006361 | $0.00608 | $20.68万 | $6,279.66万 | -0.86% |
| 251 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $75.17万 | $3,151.99万 | -0.38% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 523 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Hedera - 数字货币市值
Zama - 比特币行情
Internet - 加密货币行情
Quant - BTC行情
MegaETH - BTC行情
Tokamak - 数字货币市值
StraitsX XUSD - 比特币
First Digital - 币种排行
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 数字货币市值
Caldera - 数字货币市值
币安币 - 加密货币行情
Aptos - 比特币行情
RWUSD - 比特币行情
达世币 - 加密货币行情
Katana - BTC行情
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
Celo - 加密货币行情
Haedal - 比特币行情
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Uniswap - 币种排行
Tutorial - 数字货币市值
Quant - 比特币
Gram - 比特币
MyShell - 币种排行
艾达币 - 加密货币行情
比特币 - 比特币行情
Tether Gold - 比特币行情
QQQB - 比特币行情
NEAR Protocol - 币种排行
EUR - BTC行情
Pump.fun - BTC行情
比特现金 - 数字货币市值
Injective - 比特币
Ether.fi - BTC行情