Mina Protocol

MINA · 美元计价

$0.0584

-10.15% ≈ ￥0.38544 (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高$0.0654

24H 最低$0.0575

今日开盘$0.065

24H 成交量$109.89万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MEGAMegaETH	$0.04618	$0.0509	$0.04305	$406.06万	$5,507.87万	-8.70%
320	ENSOEnso	$0.575	$0.639	$0.573	$68.34万	$1,314.83万	-9.45%
538	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04687	$27.22万	$2,801.09万	-3.68%
31	CRCLBCircle Internet Group (bStocks	$75.7	$81.28	$75.56	$2,590.05万	$1.61亿	-5.94%
195	PROVESuccinct	$0.192	$0.2065	$0.1892	$146.19万	$3,932.85万	-0.67%
624	PENGBPENGB	$54.75	$60.03	$54.22	$15.92万	—	-7.27%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.15万	$576.69万	-6.76%
131	REZRenzo	$0.003962	$0.004958	$0.003942	$296.37万	$3,986.84万	-19.65%
432	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.75万	$3,455.87万	-1.63%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$55.65万	$2,821.32万	-10.29%
285	MRNABModerna (bStocks Tokenized Sto	$220.85	$225.00	$212.71	$80.87万	$217.62万	3.22%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.92万	$239.36万	0.39%
252	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.77万	$3,994.11万	-9.54%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.913	$1.03	$0.89	$822.92万	$771.35万	-9.69%
430	BANANAS31Banana For Scale	$0.005803	$0.006306	$0.005704	$43.08万	$6,249.11万	-7.43%
180	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$164.08万	$3,162.82万	-8.20%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.157	$1.24	$1.14	$67.67万	$7,962.69万	-3.42%