量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MEGAMegaETH	$0.04875	$0.05188	$0.04701	$318.56万	$5,702.60万	-3.50%
422	ENSOEnso	$0.638	$0.642	$0.61	$33.79万	$1,307.15万	0.63%
512	STEEM斯蒂姆币	$0.04996	$0.05004	$0.04744	$22.22万	$2,772.73万	1.75%
32	CRCLBCircle Internet Group (bStocks	$80.75	$82.08	$78.80	$1,954.97万	$1.60亿	1.18%
205	PROVESuccinct	$0.2014	$0.2065	$0.1898	$94.33万	$3,777.06万	4.57%
619	PENGBPENGB	$59.74	$61.47	$57.73	$12.68万	—	1.34%
197	TREETree	$0.0369	$0.0376	$0.0354	$98.66万	$573.44万	0.00%
115	REZRenzo	$0.004307	$0.005008	$0.004191	$271.45万	$4,523.63万	-13.04%
568	LISTALista DAO	$0.0805	$0.0806	$0.0767	$17.41万	$3,413.59万	4.68%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.77万	$2,868.26万	-0.20%
270	MRNABModerna (bStocks Tokenized Sto	$221.64	$225.00	$211.50	$69.84万	$222.59万	1.76%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$36.90万	$238.47万	0.53%
350	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.00742	$47.21万	$3,933.98万	2.08%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
78	DOTPolkadot	$1.015	$1.04	$0.963	$519.48万	$773.24万	0.90%
513	BANANAS31Banana For Scale	$0.006262	$0.006361	$0.006048	$22.21万	$6,279.66万	1.36%
240	GIGGLEGiggle Fund	$31.65	$31.95	$30.50	$79.46万	$3,151.99万	1.09%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
331	GASGas	$1.225	$1.23	$1.15	$50.31万	$7,798.80万	3.03%