Decentraland

MANA · 美元计价

$0.0756

-4.91% ≈ ￥0.49896 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0795

24H 成交量$42.82万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04762	$0.05188	$0.04701	$386.84万	$5,702.60万	-3.62%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.12万	$1,307.15万	-4.36%
508	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.33万	$2,772.73万	-1.05%
35	CRCLBCircle Internet Group (bStocks	$79.42	$82.66	$78.91	$1,584.39万	$1.60亿	-3.49%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$26.86万	$3,777.06万	0.41%
624	PENGBPENGB	$57.85	$61.47	$57.73	$11.52万	—	-4.84%
186	TREETree	$0.0355	$0.038	$0.0354	$118.58万	$573.44万	-5.59%
100	REZRenzo	$0.004248	$0.00514	$0.004222	$327.39万	$4,523.63万	-14.51%
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.39%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
276	MRNABModerna (bStocks Tokenized Sto	$215.2	$218.35	$202.92	$69.16万	$222.59万	4.95%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.47万	$238.47万	-0.32%
400	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.84%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.978	$1.04	$0.963	$617.53万	$773.24万	-3.26%
540	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.00608	$19.10万	$6,279.66万	-2.58%
244	GIGGLEGiggle Fund	$31.04	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
573	GASGas	$1.159	$1.22	$1.15	$16.35万	$7,798.80万	-2.61%