应用链

LSK · 美元计价

$0.209

27.28% ≈ ￥1.3794 ($0.04)

更新于 2026-10-30 00:30:03

24H 最高$0.2224

24H 最低$0.163

今日开盘$0.1642

24H 成交量$778.03万

流通市值$4,563.49万

24H 涨跌额($0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.08万	$5,507.87万	-3.59%
422	ENSOEnso	$0.635	$0.642	$0.61	$34.26万	$1,314.83万	0.79%
515	STEEM斯蒂姆币	$0.04985	$0.05007	$0.04744	$22.93万	$2,801.09万	1.76%
32	CRCLBCircle Internet Group (bStocks	$80.52	$82.08	$78.80	$1,985.30万	$1.61亿	1.09%
200	PROVESuccinct	$0.1996	$0.2065	$0.1898	$98.78万	$3,932.85万	3.69%
623	PENGBPENGB	$59.38	$61.47	$57.73	$12.53万	—	0.59%
203	TREETree	$0.0368	$0.0376	$0.0354	$97.53万	$576.69万	0.27%
116	REZRenzo	$0.004317	$0.005008	$0.004191	$270.55万	$3,986.84万	-10.82%
559	LISTALista DAO	$0.0808	$0.0815	$0.0768	$18.55万	$3,455.87万	4.80%
434	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.86万	$2,821.32万	0.00%
257	MRNABModerna (bStocks Tokenized Sto	$218.96	$225.00	$211.50	$74.01万	$217.62万	1.67%
397	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.87	$61.50	$37.62万	$239.36万	0.52%
315	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$53.43万	$3,994.11万	2.35%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.01	$1.04	$0.963	$515.75万	$771.35万	1.20%
514	BANANAS31Banana For Scale	$0.006242	$0.006361	$0.006048	$22.97万	$6,249.11万	0.52%
231	GIGGLEGiggle Fund	$31.58	$31.95	$30.50	$83.34万	$3,162.82万	1.06%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.223	$1.24	$1.15	$52.21万	$7,962.69万	3.29%