Liquity
LQTY · 美元计价
$0.1905
-3.64%
≈ ￥1.2573
(-$0.01)
更新于 2026-10-29 14:55:02
24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1977
24H 成交量$8.75万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MEGAMegaETH
|
$0.04777 | $0.05188 | $0.0477 | $372.41万 | $5,702.60万 | -3.67% |
| 399 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $36.16万 | $1,307.15万 | -3.28% |
| 508 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04744 | $22.03万 | $2,772.73万 | -0.83% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.41 | $82.66 | $78.91 | $1,678.80万 | $1.60亿 | -2.01% |
| 471 |
PROVESuccinct
|
$0.1921 | $0.1954 | $0.1898 | $26.45万 | $3,777.06万 | -1.23% |
| 624 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $11.35万 | — | -3.49% |
| 180 |
TREETree
|
$0.0358 | $0.0382 | $0.0356 | $124.79万 | $573.44万 | -5.79% |
| 97 |
REZRenzo
|
$0.004438 | $0.00514 | $0.004334 | $342.85万 | $4,523.63万 | -12.10% |
| 563 |
LISTALista DAO
|
$0.0782 | $0.0798 | $0.0758 | $16.96万 | $3,413.59万 | -1.26% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.68万 | $2,868.26万 | -2.92% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.31 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.32% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.11% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.23万 | $3,933.98万 | -3.34% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $653.62万 | $773.24万 | -2.60% |
| 524 |
BANANAS31Banana For Scale
|
$0.006162 | $0.006361 | $0.00608 | $20.75万 | $6,279.66万 | -1.14% |
| 246 |
GIGGLEGiggle Fund
|
$30.98 | $31.95 | $30.56 | $76.20万 | $3,151.99万 | -0.80% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 527 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.48万 | $7,798.80万 | -2.69% |
相关站点
共 40 个
Midnight - 币种排行
Starknet - 加密货币行情
Plasma - BTC行情
Aptos - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - 比特币行情
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 比特币
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
First Digital - BTC行情
Renzo - 比特币行情
First Digital - 比特币
波场 - 以太坊ETH价格
Injective - BTC行情
Polkadot - 比特币
MegaETH - 数字货币市值
Pepe - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 加密货币行情
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
Sei - BTC行情
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena - 加密货币行情
United Stables - BTC行情
Hyperliquid - 数字货币市值
Artificial - BTC行情
Ether.fi - 加密货币行情
以太坊 - 比特币行情
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - 以太坊ETH价格