LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$381.89万	$5,702.60万	-4.53%
417	ENSOEnso	$0.621	$0.649	$0.61	$33.61万	$1,307.15万	-3.57%
511	STEEM斯蒂姆币	$0.04872	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.23%
34	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$78.91	$1,567.70万	$1.60亿	-2.98%
415	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.92万	$3,777.06万	0.52%
619	PENGBPENGB	$59.03	$61.47	$57.73	$12.30万	—	-3.33%
187	TREETree	$0.0355	$0.038	$0.0354	$109.87万	$573.44万	-5.33%
103	REZRenzo	$0.004272	$0.005008	$0.004222	$305.15万	$4,523.63万	-13.19%
542	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.44万	$3,413.59万	0.38%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
270	MRNABModerna (bStocks Tokenized Sto	$217.67	$218.35	$202.92	$69.76万	$222.59万	6.42%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$40.77万	$238.47万	0.11%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.59万	$3,933.98万	-3.45%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.993	$1.04	$0.963	$597.88万	$773.24万	-2.65%
519	BANANAS31Banana For Scale	$0.006106	$0.006361	$0.006048	$21.35万	$6,279.66万	-2.85%
236	GIGGLEGiggle Fund	$31.02	$31.95	$30.50	$79.72万	$3,151.99万	-1.52%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%