LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MEGAMegaETH	$0.04487	$0.04956	$0.04305	$444.34万	$5,507.87万	-8.78%
297	ENSOEnso	$0.569	$0.639	$0.551	$84.80万	$1,314.83万	-7.48%
528	STEEM斯蒂姆币	$0.04726	$0.05007	$0.04634	$30.71万	$2,801.09万	-1.09%
31	CRCLBCircle Internet Group (bStocks	$75.61	$81.28	$74.23	$3,022.26万	$1.61亿	-4.45%
206	PROVESuccinct	$0.1915	$0.2065	$0.1887	$158.02万	$3,932.85万	0.21%
629	PENGBPENGB	$54.39	$60.03	$53.87	$16.19万	—	-6.00%
280	TREETree	$0.0336	$0.037	$0.033	$92.49万	$576.69万	-7.44%
133	REZRenzo	$0.003857	$0.004898	$0.003728	$328.50万	$3,986.84万	-20.67%
427	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.32万	$3,455.87万	-1.15%
355	USTCTerraClassicUSD	$0.00448	$0.0051	$0.00432	$67.15万	$2,821.32万	-10.93%
276	MRNABModerna (bStocks Tokenized Sto	$220.36	$225.00	$212.86	$93.86万	$217.62万	3.15%
469	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.18万	$239.36万	-0.24%
229	PEOPLEConstitutionDAO	$0.00678	$0.00798	$0.00654	$132.49万	$3,994.11万	-9.84%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.915	$1.03	$0.869	$953.20万	$771.35万	-6.25%
442	BANANAS31Banana For Scale	$0.005669	$0.006306	$0.005539	$46.75万	$6,249.11万	-7.31%
136	GIGGLEGiggle Fund	$27.36	$31.88	$26.47	$308.53万	$3,162.82万	-11.11%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.118	$1.24	$1.11	$81.19万	$7,962.69万	-3.87%