Chainlink
LINK · 美元计价
$11.421
-2.76%
≈ ￥75.3786
(-$0.32)
更新于 2026-10-29 10:20:03
24H 最高$12.00
24H 最低$11.38
今日开盘$11.745
24H 成交量$1,855.56万
流通市值$90.66亿
24H 涨跌额(-$0.32)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MEGAMegaETH
|
$0.04919 | $0.05188 | $0.04867 | $345.54万 | $5,702.60万 | -1.58% |
| 404 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.64万 | $1,307.15万 | -4.21% |
| 536 |
STEEM斯蒂姆币
|
$0.04782 | $0.04999 | $0.0476 | $18.41万 | $2,772.73万 | -0.42% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,626.86万 | $1.60亿 | -2.86% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -2.10% |
| 597 |
PENGBPENGB
|
$57.88 | $61.47 | $57.88 | $13.67万 | — | -3.08% |
| 144 |
TREETree
|
$0.0363 | $0.0396 | $0.036 | $163.98万 | $573.44万 | -7.87% |
| 96 |
REZRenzo
|
$0.004861 | $0.0052 | $0.004716 | $333.49万 | $4,523.63万 | -2.99% |
| 559 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.75万 | $3,413.59万 | -1.63% |
| 562 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00502 | $16.51万 | $2,868.26万 | -2.14% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.15% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.22万 | $238.47万 | -0.18% |
| 382 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00746 | $38.08万 | $3,933.98万 | -3.47% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.976 | $1.04 | $0.967 | $665.08万 | $773.24万 | -3.27% |
| 445 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.90万 | $6,279.66万 | -2.41% |
| 226 |
GIGGLEGiggle Fund
|
$30.76 | $31.95 | $30.57 | $82.60万 | $3,151.99万 | -1.54% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 498 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.19万 | $7,798.80万 | -2.26% |
相关站点
共 40 个
Tutorial - BTC行情
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
波场 - 币种排行
MegaETH - 比特币
Starknet - 数字货币市值
Chainlink - 数字货币市值
Midnight - 币种排行
波场 - 以太坊ETH价格
Ripple USD - 加密货币行情
Celestia - 以太坊ETH价格
Injective - 币种排行
Quant - BTC行情
Artificial Inu - BTC行情
MegaETH - BTC行情
狗币 - 币种排行
Aptos - 币种排行
Ripple USD - 比特币
BFUSD - 比特币行情
Quant - 以太坊ETH价格
Injective - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - BTC行情
Sei - BTC行情
币安币 - 以太坊ETH价格
Filecoin - 加密货币行情
Caldera - BTC行情
Nillion - 数字货币市值
Gitcoin - 比特币行情
Solana - 数字货币市值
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Tutorial - 币种排行
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - BTC行情
Plume - 加密货币行情
United Stables - 币种排行