Lazio Fan Token

LAZIO · 美元计价

$0.375

-3.35% ≈ ￥2.475 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.389

24H 最低$0.373

今日开盘$0.388

24H 成交量$11.80万

流通市值$509.04万

24H 涨跌额(-$0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04767	$0.05188	$0.04701	$386.96万	$5,702.60万	-3.33%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.18万	$1,307.15万	-4.51%
507	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.33万	$2,772.73万	-1.15%
35	CRCLBCircle Internet Group (bStocks	$79.45	$82.66	$78.91	$1,593.87万	$1.60亿	-3.35%
470	PROVESuccinct	$0.1944	$0.1954	$0.1898	$26.74万	$3,777.06万	0.41%
624	PENGBPENGB	$57.88	$61.47	$57.73	$11.46万	—	-4.79%
186	TREETree	$0.0355	$0.038	$0.0354	$119.50万	$573.44万	-5.84%
100	REZRenzo	$0.004253	$0.00514	$0.004235	$327.61万	$4,523.63万	-14.43%
568	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.69万	$3,413.59万	-1.52%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
276	MRNABModerna (bStocks Tokenized Sto	$215.43	$218.35	$202.92	$69.06万	$222.59万	5.39%
360	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$42.36万	$238.47万	-0.19%
400	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$36.62万	$3,933.98万	-4.71%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.979	$1.04	$0.963	$617.97万	$773.24万	-3.17%
537	BANANAS31Banana For Scale	$0.006122	$0.006361	$0.00608	$19.38万	$6,279.66万	-2.05%
245	GIGGLEGiggle Fund	$31.04	$31.95	$30.56	$75.74万	$3,151.99万	-1.30%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
567	GASGas	$1.159	$1.22	$1.15	$16.70万	$7,798.80万	-2.77%